AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 44,67 | 44,68 | 44,34 | 44,54 | 928 |
| 22.12.25 | 44,67 | 44,71 | 44,31 | 44,51 | 3299 |
| 19.12.25 | 44,34 | 44,74 | 44,34 | 44,52 | 1598 |
| 18.12.25 | 44,05 | 44,48 | 44,02 | 44,15 | 2437 |
| 17.12.25 | 44,28 | 44,33 | 44,00 | 44,08 | 3098 |
| 16.12.25 | 44,07 | 44,46 | 43,83 | 44,11 | 2444 |
| 15.12.25 | 43,80 | 44,30 | 43,80 | 44,16 | 1995 |
| 12.12.25 | 44,35 | 44,37 | 43,97 | 43,92 | 3426 |
| 11.12.25 | 43,73 | 44,32 | 43,47 | 44,17 | 799 |
| 10.12.25 | 44,06 | 44,09 | 43,62 | 43,90 | 1946 |
| 09.12.25 | 43,87 | 44,21 | 43,64 | 43,92 | 4454 |
| 08.12.25 | 45,53 | 45,90 | 45,53 | 45,77 | 3280 |
| 05.12.25 | 45,64 | 45,97 | 45,55 | 45,70 | 4342 |
| 04.12.25 | 45,67 | 45,85 | 45,38 | 45,71 | 2591 |
| 03.12.25 | 46,03 | 46,03 | 45,28 | 45,44 | 1972 |
| 02.12.25 | 45,39 | 46,02 | 45,39 | 45,83 | 2001 |
| 01.12.25 | 45,51 | 45,52 | 45,26 | 45,51 | 1782 |
| 28.11.25 | 45,64 | 45,64 | 45,24 | 45,49 | 2936 |
| 27.11.25 | 45,40 | 45,56 | 45,13 | 45,40 | 782 |
| 26.11.25 | 45,07 | 45,52 | 44,91 | 45,33 | 813 |
| 25.11.25 | 44,55 | 45,21 | 44,37 | 45,12 | 1146 |
| 24.11.25 | 44,80 | 44,80 | 44,39 | 44,40 | 1235 |
| 21.11.25 | 43,99 | 44,78 | 43,94 | 44,55 | 1108 |
| 20.11.25 | 44,35 | 44,63 | 43,77 | 43,62 | 618 |
| 19.11.25 | 44,20 | 44,23 | 43,90 | 44,19 | 1795 |
