WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,00 | 24,00 | 23,14 | 23,57 | 2669 |
| 23.12.25 | 23,69 | 23,69 | 23,41 | 23,41 | 191 |
| 22.12.25 | 23,13 | 23,74 | 23,13 | 23,53 | 262 |
| 19.12.25 | 23,14 | 23,14 | 22,99 | 23,18 | 584 |
| 18.12.25 | 22,97 | 23,00 | 22,70 | 22,90 | 655 |
| 17.12.25 | 23,22 | 23,23 | 22,80 | 22,65 | 685 |
| 16.12.25 | 22,53 | 23,01 | 22,53 | 22,94 | 441 |
| 15.12.25 | 23,67 | 23,67 | 23,27 | 23,09 | 1251 |
| 12.12.25 | 23,78 | 23,96 | 22,97 | 23,26 | 871 |
| 11.12.25 | 23,65 | 23,82 | 23,31 | 23,83 | 316 |
| 10.12.25 | 23,36 | 23,53 | 23,35 | 23,60 | 1158 |
| 09.12.25 | 23,56 | 23,77 | 23,41 | 23,49 | 604 |
| 08.12.25 | 23,76 | 23,93 | 23,40 | 23,55 | 6219 |
| 05.12.25 | 23,88 | 23,88 | 23,61 | 23,56 | 726 |
| 04.12.25 | 23,17 | 23,64 | 23,02 | 23,55 | 1104 |
| 03.12.25 | 23,21 | 23,21 | 22,99 | 23,12 | 3806 |
| 02.12.25 | 23,42 | 23,42 | 23,11 | 23,22 | 2157 |
| 01.12.25 | 23,90 | 23,90 | 23,21 | 23,25 | 3339 |
| 28.11.25 | 23,16 | 23,82 | 23,16 | 23,64 | 650 |
| 27.11.25 | 23,82 | 23,82 | 23,02 | 23,31 | 10677 |
| 26.11.25 | 23,28 | 23,65 | 22,92 | 23,44 | 1679 |
| 25.11.25 | 22,73 | 23,01 | 22,73 | 22,93 | 241 |
| 24.11.25 | 22,85 | 22,88 | 22,33 | 22,73 | 471 |
| 21.11.25 | 21,69 | 22,56 | 21,69 | 22,33 | 1724 |
| 20.11.25 | 23,42 | 23,60 | 21,84 | 22,42 | 2569 |
