Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 19.12.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 18.12.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.12.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.12.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.12.25 | 28,26 | 28,26 | 28,26 | 28,14 | 2 |
| 12.12.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 11.12.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.12.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 09.12.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.12.25 | 28,56 | 28,56 | 28,56 | 28,41 | 2 |
| 05.12.25 | 28,77 | 28,77 | 28,77 | 28,71 | 90 |
| 04.12.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 03.12.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 02.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 01.12.25 | 28,53 | 28,57 | 28,49 | 28,50 | 6 |
| 28.11.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 27.11.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 26.11.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 25.11.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.11.25 | 28,14 | 28,36 | 28,14 | 28,42 | 2516 |
| 21.11.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 20.11.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 19.11.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 18.11.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
