Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 18.12.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 17.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.12.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.12.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.12.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 11.12.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 10.12.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 09.12.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 08.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.12.25 | 20,50 | 20,50 | 20,50 | 20,20 | 42 |
| 04.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 03.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 02.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.12.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.11.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 26.11.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 25.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.11.25 | 18,57 | 18,57 | 18,20 | 18,34 | 120 |
| 21.11.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.11.25 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 19.11.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 18.11.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 17.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
