Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.12.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.12.25 | 26,99 | 26,99 | 26,96 | 26,96 | 613 |
| 12.12.25 | 26,91 | 26,91 | 26,91 | 26,94 | 787 |
| 11.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.12.25 | 26,90 | 26,90 | 26,90 | 26,96 | 425 |
| 09.12.25 | 26,97 | 26,97 | 26,96 | 26,94 | 1073 |
| 08.12.25 | 27,10 | 27,10 | 26,97 | 26,93 | 203 |
| 05.12.25 | 27,04 | 27,04 | 27,04 | 26,99 | 49 |
| 04.12.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 03.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 02.12.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 01.12.25 | 27,15 | 27,15 | 27,09 | 27,07 | 41 |
| 28.11.25 | 27,19 | 27,19 | 27,19 | 27,19 | 37 |
| 27.11.25 | 27,28 | 27,28 | 27,28 | 27,20 | 28 |
| 26.11.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.11.25 | 27,13 | 27,13 | 27,13 | 27,19 | 3 |
| 24.11.25 | 27,16 | 27,16 | 27,16 | 27,16 | 1 |
| 21.11.25 | 27,24 | 27,24 | 27,24 | 27,13 | 1 |
| 20.11.25 | 27,12 | 27,12 | 27,08 | 27,10 | 168 |
| 19.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.11.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.11.25 | 27,16 | 27,16 | 27,16 | 27,15 | 17 |
