WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,85 | 24,05 | 23,63 | 23,72 | 4779 |
| 23.12.25 | 24,20 | 24,20 | 23,71 | 23,86 | 6180 |
| 22.12.25 | 23,89 | 24,24 | 23,89 | 24,17 | 2391 |
| 19.12.25 | 23,97 | 24,09 | 23,78 | 23,97 | 3174 |
| 18.12.25 | 23,41 | 23,90 | 23,41 | 23,84 | 1769 |
| 17.12.25 | 23,95 | 24,00 | 23,49 | 23,47 | 6533 |
| 16.12.25 | 23,64 | 23,99 | 23,64 | 23,93 | 4048 |
| 15.12.25 | 24,44 | 24,62 | 24,00 | 23,87 | 3183 |
| 12.12.25 | 24,93 | 24,95 | 24,44 | 24,42 | 2125 |
| 11.12.25 | 24,78 | 24,96 | 24,72 | 24,85 | 1464 |
| 10.12.25 | 25,08 | 25,13 | 24,88 | 25,07 | 1337 |
| 09.12.25 | 25,14 | 25,18 | 24,94 | 25,03 | 1591 |
| 08.12.25 | 24,74 | 25,16 | 24,71 | 25,03 | 3316 |
| 05.12.25 | 25,00 | 25,10 | 24,74 | 24,79 | 532 |
| 04.12.25 | 24,91 | 25,04 | 24,80 | 24,94 | 1564 |
| 03.12.25 | 24,54 | 24,96 | 24,46 | 24,99 | 5195 |
| 02.12.25 | 24,58 | 24,88 | 24,58 | 24,72 | 9313 |
| 01.12.25 | 24,80 | 24,80 | 24,36 | 24,55 | 3432 |
| 28.11.25 | 24,79 | 24,92 | 24,61 | 24,79 | 5068 |
| 27.11.25 | 24,64 | 24,73 | 24,63 | 24,62 | 267 |
| 26.11.25 | 24,92 | 24,94 | 24,55 | 24,53 | 2527 |
| 25.11.25 | 24,60 | 25,03 | 24,38 | 24,92 | 2312 |
| 24.11.25 | 24,27 | 24,69 | 24,27 | 24,54 | 1104 |
| 21.11.25 | 24,01 | 24,62 | 23,90 | 24,33 | 13677 |
| 20.11.25 | 25,30 | 25,43 | 24,14 | 24,31 | 2510 |
