WisdomTree Gilts 10Y 1x Daily Short
WKN: A3GMCG / ISIN: IE00BF4TW560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 144,12 | 144,12 | 144,12 | 144,12 | 0 |
| 17.12.25 | 144,14 | 144,14 | 144,14 | 144,14 | 0 |
| 16.12.25 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 15.12.25 | 143,96 | 143,96 | 143,96 | 143,96 | 0 |
| 12.12.25 | 144,34 | 144,34 | 144,34 | 144,34 | 0 |
| 11.12.25 | 144,30 | 144,30 | 144,30 | 144,30 | 0 |
| 10.12.25 | 145,03 | 145,03 | 145,03 | 145,03 | 0 |
| 09.12.25 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 08.12.25 | 145,60 | 145,60 | 145,60 | 145,60 | 0 |
| 05.12.25 | 144,71 | 144,71 | 144,71 | 144,71 | 0 |
| 04.12.25 | 144,12 | 144,12 | 144,12 | 144,12 | 0 |
| 03.12.25 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 02.12.25 | 143,83 | 143,83 | 143,83 | 143,83 | 0 |
| 01.12.25 | 143,86 | 143,86 | 143,86 | 143,86 | 0 |
| 28.11.25 | 143,73 | 143,73 | 143,73 | 143,73 | 0 |
| 27.11.25 | 144,03 | 144,03 | 144,03 | 144,03 | 0 |
| 26.11.25 | 143,46 | 143,46 | 143,46 | 143,46 | 0 |
| 25.11.25 | 144,15 | 144,15 | 144,15 | 144,15 | 0 |
| 24.11.25 | 144,67 | 144,67 | 144,67 | 144,67 | 0 |
| 21.11.25 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 20.11.25 | 145,03 | 145,03 | 145,03 | 145,03 | 0 |
| 19.11.25 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 18.11.25 | 144,38 | 144,38 | 144,38 | 144,38 | 0 |
| 17.11.25 | 144,22 | 144,22 | 144,22 | 144,22 | 0 |
| 14.11.25 | 144,26 | 144,26 | 144,26 | 144,26 | 0 |
