RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 19.12.25 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 18.12.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 17.12.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 16.12.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 15.12.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.12.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 11.12.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 10.12.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 09.12.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 08.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 05.12.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 04.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 03.12.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 02.12.25 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 01.12.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 28.11.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 27.11.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 26.11.25 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 25.11.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 24.11.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 21.11.25 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 20.11.25 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 19.11.25 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 18.11.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
