RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 106,32 | 106,32 | 106,32 | 106,32 | 0 |
| 18.12.25 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 17.12.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 16.12.25 | 101,22 | 101,22 | 101,22 | 101,22 | 0 |
| 15.12.25 | 101,39 | 101,39 | 101,39 | 101,39 | 0 |
| 12.12.25 | 100,26 | 100,26 | 100,26 | 101,65 | 5 |
| 11.12.25 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 10.12.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 09.12.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 08.12.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 05.12.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 04.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.12.25 | 100,46 | 100,46 | 100,46 | 100,46 | 0 |
| 02.12.25 | 95,83 | 95,83 | 95,83 | 95,83 | 0 |
| 01.12.25 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 28.11.25 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 27.11.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.11.25 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.11.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.11.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 21.11.25 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 20.11.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.11.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 18.11.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 17.11.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
