RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 22.12.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 19.12.25 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 18.12.25 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 17.12.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 16.12.25 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 15.12.25 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 12.12.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 11.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 10.12.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 09.12.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 08.12.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 05.12.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 04.12.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 03.12.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 02.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 01.12.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 28.11.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 27.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 26.11.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 25.11.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 24.11.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 21.11.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 20.11.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 19.11.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
