UBS - EURO STOXX 50 ESG UCITS ETF (EUR) A-dis
WKN: A2PGD1 / ISIN: LU1971906802Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,88 | 20,99 | 20,88 | 20,96 | 2772 |
| 23.12.25 | 20,95 | 20,96 | 20,87 | 20,93 | 827 |
| 22.12.25 | 20,89 | 20,99 | 20,87 | 20,91 | 9112 |
| 19.12.25 | 20,86 | 21,00 | 20,86 | 20,92 | 2595 |
| 18.12.25 | 20,70 | 20,90 | 20,70 | 20,81 | 2609 |
| 17.12.25 | 20,95 | 20,95 | 20,69 | 20,63 | 3347 |
| 16.12.25 | 20,87 | 20,97 | 20,86 | 20,91 | 590 |
| 15.12.25 | 20,93 | 20,96 | 20,87 | 20,95 | 941 |
| 12.12.25 | 21,08 | 21,09 | 20,87 | 20,84 | 1214 |
| 11.12.25 | 20,76 | 21,04 | 20,69 | 21,03 | 3806 |
| 10.12.25 | 20,81 | 20,82 | 20,75 | 20,88 | 1274 |
| 09.12.25 | 20,88 | 20,88 | 20,75 | 20,75 | 2682 |
| 08.12.25 | 20,87 | 20,90 | 20,78 | 20,81 | 4550 |
| 05.12.25 | 20,89 | 20,93 | 20,88 | 20,80 | 192 |
| 04.12.25 | 20,73 | 20,83 | 20,70 | 20,81 | 90230 |
| 03.12.25 | 20,81 | 20,81 | 20,69 | 20,75 | 129291 |
| 02.12.25 | 20,66 | 20,80 | 20,62 | 20,75 | 1903 |
| 01.12.25 | 20,57 | 20,70 | 20,48 | 20,63 | 6267 |
| 28.11.25 | 20,50 | 20,58 | 20,50 | 20,61 | 228 |
| 27.11.25 | 20,54 | 20,56 | 20,48 | 20,53 | 2887 |
| 26.11.25 | 20,31 | 20,58 | 20,27 | 20,53 | 4719 |
| 25.11.25 | 20,09 | 20,29 | 20,00 | 20,29 | 2621 |
| 24.11.25 | 20,11 | 20,15 | 20,00 | 20,05 | 3323 |
| 21.11.25 | 19,89 | 20,11 | 19,78 | 20,02 | 2375 |
| 20.11.25 | 20,28 | 20,31 | 19,89 | 19,83 | 6127 |
