21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,37 | 21,37 | 20,84 | 20,70 | 547 |
| 23.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 22.12.25 | 19,96 | 20,59 | 19,96 | 20,49 | 459 |
| 19.12.25 | 20,41 | 20,52 | 20,41 | 21,71 | 2477 |
| 18.12.25 | 18,69 | 20,06 | 18,69 | 19,80 | 5910 |
| 17.12.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 16.12.25 | 18,37 | 18,97 | 18,37 | 19,02 | 533 |
| 15.12.25 | 18,95 | 18,95 | 18,95 | 18,45 | 1000 |
| 12.12.25 | 20,33 | 20,47 | 20,33 | 20,17 | 167 |
| 11.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 10.12.25 | 19,60 | 20,13 | 19,60 | 20,15 | 1386 |
| 09.12.25 | 20,48 | 20,79 | 20,48 | 20,45 | 407 |
| 08.12.25 | 20,94 | 20,98 | 20,76 | 20,43 | 1509 |
| 05.12.25 | 19,94 | 19,94 | 19,64 | 19,81 | 300 |
| 04.12.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 03.12.25 | 20,59 | 20,70 | 20,54 | 20,99 | 107 |
| 02.12.25 | 18,48 | 18,95 | 18,48 | 19,47 | 325 |
| 01.12.25 | 18,48 | 18,48 | 17,98 | 18,13 | 660 |
| 28.11.25 | 19,08 | 19,11 | 18,96 | 19,43 | 523 |
| 27.11.25 | 19,35 | 19,35 | 18,92 | 18,88 | 996 |
| 26.11.25 | 18,84 | 19,16 | 18,84 | 19,27 | 909 |
| 25.11.25 | 18,57 | 18,57 | 18,32 | 18,51 | 165 |
| 24.11.25 | 19,17 | 19,54 | 19,14 | 19,75 | 5662 |
| 21.11.25 | 16,72 | 18,44 | 16,40 | 18,02 | 3734 |
| 20.11.25 | 17,86 | 17,86 | 16,91 | 17,08 | 1020 |
