WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.12.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.12.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 17.12.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 16.12.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.12.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.12.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 11.12.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.12.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 09.12.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.12.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 05.12.25 | 29,89 | 29,89 | 29,89 | 29,89 | 0 |
| 04.12.25 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 03.12.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 02.12.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 01.12.25 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 28.11.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 27.11.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 26.11.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 25.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.11.25 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 21.11.25 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 20.11.25 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 19.11.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 18.11.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
