Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,32 | 20,37 | 20,25 | 20,35 | 7237 |
| 22.12.25 | 20,17 | 20,32 | 20,16 | 20,31 | 6314 |
| 19.12.25 | 20,04 | 20,26 | 20,04 | 20,19 | 2884 |
| 18.12.25 | 19,97 | 20,13 | 19,97 | 20,05 | 3963 |
| 17.12.25 | 19,95 | 20,09 | 19,95 | 19,96 | 3536 |
| 16.12.25 | 19,98 | 19,98 | 19,93 | 19,97 | 1076 |
| 15.12.25 | 19,85 | 19,93 | 19,78 | 19,91 | 6857 |
| 12.12.25 | 19,99 | 19,99 | 19,67 | 19,76 | 19055 |
| 11.12.25 | 19,68 | 19,97 | 19,68 | 19,92 | 5667 |
| 10.12.25 | 19,74 | 19,79 | 19,64 | 19,80 | 7827 |
| 09.12.25 | 19,70 | 19,77 | 19,67 | 19,70 | 7588 |
| 08.12.25 | 20,97 | 21,04 | 20,91 | 20,99 | 10553 |
| 05.12.25 | 21,01 | 21,07 | 20,98 | 20,95 | 7877 |
| 04.12.25 | 20,89 | 20,99 | 20,84 | 20,94 | 1133 |
| 03.12.25 | 21,00 | 21,00 | 20,78 | 20,86 | 31172 |
| 02.12.25 | 20,85 | 20,96 | 20,82 | 20,94 | 107111 |
| 01.12.25 | 20,71 | 20,88 | 20,71 | 20,81 | 4730 |
| 28.11.25 | 20,83 | 20,91 | 20,73 | 20,85 | 2040 |
| 27.11.25 | 20,72 | 20,78 | 20,71 | 20,79 | 4539 |
| 26.11.25 | 20,61 | 20,78 | 20,47 | 20,73 | 3681 |
| 25.11.25 | 20,23 | 20,57 | 20,23 | 20,55 | 1651 |
| 24.11.25 | 20,40 | 20,43 | 20,17 | 20,21 | 4030 |
| 21.11.25 | 20,08 | 20,22 | 20,08 | 20,33 | 2405 |
| 20.11.25 | 20,43 | 20,43 | 20,00 | 19,93 | 4410 |
| 19.11.25 | 20,29 | 20,34 | 20,18 | 20,28 | 1292 |
