MSCI ACWI SF UCITS ETF (USD) A-acc
WKN: A14VJR / ISIN: IE00BYM11H29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 18.12.25 | 195,86 | 195,86 | 195,86 | 195,86 | 0 |
| 17.12.25 | 195,92 | 195,92 | 195,92 | 194,06 | 26 |
| 16.12.25 | 195,80 | 195,80 | 195,80 | 195,80 | 0 |
| 15.12.25 | 198,02 | 198,02 | 198,02 | 196,70 | 1 |
| 12.12.25 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 11.12.25 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 10.12.25 | 199,86 | 199,86 | 199,86 | 199,86 | 0 |
| 09.12.25 | 198,54 | 198,54 | 198,54 | 198,54 | 0 |
| 08.12.25 | 198,98 | 198,98 | 198,98 | 198,98 | 0 |
| 05.12.25 | 199,34 | 199,34 | 199,34 | 199,34 | 0 |
| 04.12.25 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 03.12.25 | 198,16 | 198,16 | 198,16 | 198,16 | 0 |
| 02.12.25 | 198,36 | 198,36 | 198,36 | 198,36 | 0 |
| 01.12.25 | 197,90 | 197,90 | 197,90 | 197,90 | 0 |
| 28.11.25 | 199,12 | 199,12 | 199,12 | 199,02 | 10 |
| 27.11.25 | 198,34 | 199,54 | 198,32 | 198,06 | 27 |
| 26.11.25 | 197,96 | 197,96 | 197,96 | 197,96 | 0 |
| 25.11.25 | 197,20 | 197,20 | 197,20 | 197,20 | 0 |
| 24.11.25 | 194,02 | 194,02 | 194,02 | 196,00 | 3 |
| 21.11.25 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 20.11.25 | 196,66 | 196,66 | 196,66 | 191,02 | 1 |
| 19.11.25 | 194,48 | 194,48 | 194,48 | 194,48 | 0 |
| 18.11.25 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 17.11.25 | 196,80 | 196,80 | 196,26 | 194,80 | 52 |
