Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 19.12.25 | 53,90 | 53,90 | 53,90 | 54,64 | 65 |
| 18.12.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 17.12.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 16.12.25 | 51,52 | 51,52 | 51,52 | 51,58 | 148 |
| 15.12.25 | 51,41 | 51,41 | 51,41 | 51,90 | 35 |
| 12.12.25 | 50,14 | 50,14 | 50,14 | 50,14 | 0 |
| 11.12.25 | 51,52 | 51,52 | 51,52 | 51,52 | 0 |
| 10.12.25 | 50,30 | 50,30 | 50,30 | 50,30 | 0 |
| 09.12.25 | 49,79 | 49,79 | 49,79 | 49,79 | 0 |
| 08.12.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 05.12.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 04.12.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 03.12.25 | 44,98 | 47,99 | 44,98 | 47,74 | 85 |
| 02.12.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 01.12.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 28.11.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 27.11.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 26.11.25 | 43,75 | 43,75 | 43,75 | 43,81 | 25 |
| 25.11.25 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 24.11.25 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 21.11.25 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 20.11.25 | 41,55 | 41,55 | 41,55 | 41,71 | 500 |
| 19.11.25 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 18.11.25 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
