iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 18.12.25 | 1.942 | 1.942 | 1.942 | 1.942 | 0 |
| 17.12.25 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 16.12.25 | 1.937 | 1.937 | 1.937 | 1.955 | 1 |
| 15.12.25 | 1.960 | 1.964 | 1.960 | 1.953 | 4 |
| 12.12.25 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 11.12.25 | 1.941 | 1.941 | 1.939 | 1.975 | 12 |
| 10.12.25 | 1.972 | 1.972 | 1.972 | 1.964 | 50 |
| 09.12.25 | 1.962 | 1.962 | 1.962 | 1.957 | 2 |
| 08.12.25 | 1.969 | 1.969 | 1.967 | 1.956 | 7 |
| 05.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 04.12.25 | 1.960 | 1.960 | 1.960 | 1.964 | 136 |
| 03.12.25 | 1.945 | 1.949 | 1.945 | 1.960 | 771 |
| 02.12.25 | 1.926 | 1.935 | 1.926 | 1.939 | 911 |
| 01.12.25 | 1.923 | 1.923 | 1.923 | 1.934 | 2 |
| 28.11.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 27.11.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 26.11.25 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 25.11.25 | 1.888 | 1.888 | 1.886 | 1.916 | 211 |
| 24.11.25 | 1.889 | 1.889 | 1.889 | 1.895 | 1 |
| 21.11.25 | 1.849 | 1.849 | 1.849 | 1.875 | 1 |
| 20.11.25 | 1.910 | 1.910 | 1.864 | 1.849 | 219 |
| 19.11.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 18.11.25 | 1.874 | 1.878 | 1.874 | 1.875 | 2 |
| 17.11.25 | 1.914 | 1.919 | 1.909 | 1.889 | 50 |
