ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 18.12.25 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 17.12.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 16.12.25 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 15.12.25 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 12.12.25 | 168,65 | 168,65 | 168,65 | 168,50 | 8 |
| 11.12.25 | 170,09 | 170,09 | 170,09 | 170,09 | 0 |
| 10.12.25 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 09.12.25 | 168,95 | 168,95 | 168,95 | 168,95 | 0 |
| 08.12.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 05.12.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 04.12.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 03.12.25 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 02.12.25 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 01.12.25 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 28.11.25 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 27.11.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 26.11.25 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 25.11.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 24.11.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 21.11.25 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 20.11.25 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 19.11.25 | 162,97 | 162,97 | 162,97 | 163,96 | 10 |
| 18.11.25 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 17.11.25 | 165,56 | 165,66 | 165,56 | 165,42 | 70 |
