RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 18.12.25 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 17.12.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 16.12.25 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 15.12.25 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 12.12.25 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 11.12.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 10.12.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 09.12.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 08.12.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 05.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 04.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 03.12.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 02.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 01.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 28.11.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 27.11.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 26.11.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 25.11.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 24.11.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.11.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 20.11.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 19.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 18.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 17.11.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
