RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 18.12.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 17.12.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 16.12.25 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 15.12.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 12.12.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 11.12.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.12.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 09.12.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 08.12.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 05.12.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 04.12.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 03.12.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 02.12.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 01.12.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 28.11.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 27.11.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 26.11.25 | 77,75 | 77,75 | 77,75 | 76,56 | 50 |
| 25.11.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 24.11.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 21.11.25 | 77,57 | 77,57 | 77,57 | 76,52 | 15 |
| 20.11.25 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 19.11.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.11.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.11.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
