RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 18.12.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 17.12.25 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 16.12.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 15.12.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 12.12.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.12.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 10.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.12.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 08.12.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 05.12.25 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 04.12.25 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 03.12.25 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 02.12.25 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 01.12.25 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 28.11.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 27.11.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 26.11.25 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 25.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 24.11.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 21.11.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 20.11.25 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 19.11.25 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 18.11.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
