BNPP Easy Quality Europe UCITS ETF C
WKN: A2AL31 / ISIN: LU1377382103Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 22.12.25 | 187,98 | 187,98 | 187,98 | 187,78 | 4 |
| 19.12.25 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 18.12.25 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 17.12.25 | 185,70 | 185,70 | 185,70 | 184,18 | 1 |
| 16.12.25 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 15.12.25 | 185,38 | 185,38 | 185,38 | 185,90 | 7 |
| 12.12.25 | 186,32 | 186,32 | 186,32 | 184,88 | 1 |
| 11.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 10.12.25 | 183,30 | 184,62 | 183,30 | 185,56 | 3 |
| 09.12.25 | 185,66 | 185,66 | 184,32 | 183,88 | 4 |
| 08.12.25 | 184,00 | 185,26 | 184,00 | 184,66 | 18 |
| 05.12.25 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 04.12.25 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 03.12.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 02.12.25 | 183,00 | 184,02 | 183,00 | 183,78 | 13 |
| 01.12.25 | 183,82 | 183,82 | 183,24 | 183,36 | 5 |
| 28.11.25 | 183,96 | 183,96 | 183,96 | 184,48 | 1 |
| 27.11.25 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 26.11.25 | 181,40 | 181,40 | 181,40 | 183,44 | 63 |
| 25.11.25 | 179,58 | 180,54 | 179,58 | 181,66 | 7 |
| 24.11.25 | 180,98 | 180,98 | 179,68 | 180,02 | 7 |
| 21.11.25 | 180,36 | 180,36 | 180,36 | 180,36 | 0 |
| 20.11.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 19.11.25 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
