SPDR MSCI World Energy UCITS ETF
WKN: A2AGZ1 / ISIN: IE00BYTRR863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,29 | 47,34 | 47,11 | 47,40 | 341 |
| 23.12.25 | 46,89 | 46,99 | 46,87 | 46,97 | 84 |
| 22.12.25 | 46,83 | 47,18 | 46,83 | 46,90 | 114 |
| 19.12.25 | 46,44 | 46,45 | 46,41 | 46,74 | 677 |
| 18.12.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 17.12.25 | 46,49 | 46,77 | 46,49 | 46,50 | 43 |
| 16.12.25 | 46,70 | 46,70 | 46,70 | 46,20 | 74 |
| 15.12.25 | 47,96 | 47,96 | 47,34 | 47,25 | 528 |
| 12.12.25 | 48,01 | 48,02 | 47,90 | 47,60 | 611 |
| 11.12.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.12.25 | 48,58 | 48,58 | 48,58 | 48,30 | 310 |
| 09.12.25 | 48,22 | 48,22 | 48,11 | 48,55 | 53 |
| 08.12.25 | 49,64 | 49,64 | 48,37 | 48,44 | 1652 |
| 05.12.25 | 48,73 | 48,79 | 48,70 | 49,07 | 114 |
| 04.12.25 | 48,61 | 48,65 | 48,61 | 48,84 | 2622 |
| 03.12.25 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 02.12.25 | 48,52 | 48,52 | 48,12 | 48,06 | 79 |
| 01.12.25 | 48,38 | 48,45 | 47,95 | 48,53 | 119 |
| 28.11.25 | 47,84 | 47,84 | 47,84 | 48,38 | 200 |
| 27.11.25 | 48,16 | 48,16 | 48,16 | 47,74 | 22 |
| 26.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 25.11.25 | 47,44 | 47,44 | 47,44 | 47,48 | 37 |
| 24.11.25 | 48,19 | 48,19 | 47,27 | 47,73 | 49 |
| 21.11.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 20.11.25 | 48,43 | 49,00 | 48,07 | 48,41 | 574 |
