SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,05 | 64,05 | 63,40 | 63,59 | 202 |
| 23.12.25 | 63,92 | 63,92 | 63,81 | 63,69 | 202 |
| 22.12.25 | 63,06 | 63,37 | 62,98 | 63,21 | 113 |
| 19.12.25 | 63,36 | 63,36 | 63,20 | 63,51 | 33 |
| 18.12.25 | 63,02 | 63,12 | 62,97 | 63,08 | 355 |
| 17.12.25 | 63,33 | 63,46 | 63,08 | 62,82 | 159 |
| 16.12.25 | 63,69 | 63,69 | 63,52 | 63,59 | 201 |
| 15.12.25 | 64,30 | 64,67 | 64,30 | 64,31 | 134 |
| 12.12.25 | 63,97 | 64,05 | 63,79 | 63,70 | 939 |
| 11.12.25 | 63,24 | 63,58 | 63,24 | 63,90 | 123 |
| 10.12.25 | 63,61 | 63,61 | 63,59 | 63,92 | 397 |
| 09.12.25 | 63,90 | 64,06 | 63,72 | 63,78 | 15 |
| 08.12.25 | 64,14 | 64,14 | 63,45 | 63,61 | 108 |
| 05.12.25 | 63,93 | 64,04 | 63,72 | 63,95 | 33 |
| 04.12.25 | 64,27 | 64,27 | 64,25 | 63,93 | 46 |
| 03.12.25 | 63,13 | 63,13 | 62,72 | 63,05 | 146 |
| 02.12.25 | 62,87 | 63,33 | 62,87 | 63,15 | 435 |
| 01.12.25 | 63,32 | 63,44 | 63,04 | 63,30 | 977 |
| 28.11.25 | 64,06 | 64,06 | 63,59 | 63,67 | 1136 |
| 27.11.25 | 63,55 | 63,58 | 63,53 | 63,50 | 880 |
| 26.11.25 | 63,46 | 64,07 | 63,39 | 63,89 | 196 |
| 25.11.25 | 62,20 | 62,53 | 62,20 | 63,08 | 4 |
| 24.11.25 | 62,64 | 63,04 | 62,59 | 63,19 | 796 |
| 21.11.25 | 62,11 | 62,58 | 62,11 | 62,75 | 978 |
| 20.11.25 | 62,61 | 62,61 | 62,46 | 61,46 | 58 |
