Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 30.12.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 29.12.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 23.12.25 | 1.111 | 1.111 | 1.111 | 1.114 | 3 |
| 22.12.25 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 19.12.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 18.12.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 17.12.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 16.12.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 15.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 12.12.25 | 1.128 | 1.128 | 1.128 | 1.128 | 2 |
| 11.12.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 10.12.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 09.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 08.12.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 05.12.25 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 04.12.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 03.12.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 02.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 01.12.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 28.11.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 27.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 26.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 25.11.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 24.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
