DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 30.12.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 29.12.25 | 47,58 | 47,60 | 47,58 | 47,88 | 400 |
| 23.12.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.12.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 19.12.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 18.12.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 17.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 15.12.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 12.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 11.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.12.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 09.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 08.12.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 05.12.25 | 47,82 | 47,82 | 47,82 | 47,98 | 980 |
| 04.12.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 03.12.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 02.12.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 01.12.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 28.11.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 27.11.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 26.11.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 25.11.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 24.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
