BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 18.12.25 | 188,60 | 188,60 | 188,60 | 190,86 | 9 |
| 17.12.25 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 16.12.25 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 15.12.25 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 12.12.25 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 11.12.25 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 10.12.25 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 09.12.25 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 08.12.25 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 05.12.25 | 193,21 | 193,21 | 193,21 | 193,21 | 0 |
| 04.12.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 03.12.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 02.12.25 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 01.12.25 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 28.11.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 27.11.25 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
| 26.11.25 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
| 25.11.25 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 24.11.25 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 21.11.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 20.11.25 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 19.11.25 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 18.11.25 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 17.11.25 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
