WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,54 | 19,54 | 19,54 | 19,42 | 367 |
| 23.12.25 | 19,46 | 19,48 | 19,46 | 19,58 | 1259 |
| 22.12.25 | 19,51 | 19,51 | 19,51 | 19,50 | 1000 |
| 19.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 18.12.25 | 18,85 | 18,85 | 18,85 | 18,87 | 195 |
| 17.12.25 | 18,90 | 19,01 | 18,81 | 19,03 | 1059 |
| 16.12.25 | 18,86 | 18,86 | 18,69 | 18,55 | 1000 |
| 15.12.25 | 19,36 | 19,36 | 18,90 | 19,03 | 1977 |
| 12.12.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 11.12.25 | 19,47 | 19,47 | 19,47 | 19,41 | 365 |
| 10.12.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 09.12.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 08.12.25 | 20,33 | 20,33 | 19,98 | 19,90 | 259 |
| 05.12.25 | 20,14 | 20,14 | 20,14 | 20,30 | 5 |
| 04.12.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 03.12.25 | 20,09 | 20,09 | 20,09 | 19,91 | 1800 |
| 02.12.25 | 19,80 | 20,05 | 19,80 | 19,85 | 2800 |
| 01.12.25 | 20,25 | 20,25 | 20,11 | 20,11 | 3605 |
| 28.11.25 | 20,20 | 20,20 | 20,20 | 19,83 | 22 |
| 27.11.25 | 19,96 | 19,96 | 19,96 | 20,01 | 100 |
| 26.11.25 | 19,85 | 19,85 | 19,85 | 19,87 | 400 |
| 25.11.25 | 19,93 | 19,93 | 19,56 | 19,70 | 251 |
| 24.11.25 | 19,71 | 19,78 | 19,71 | 20,10 | 86 |
| 21.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | 225 |
| 20.11.25 | 20,39 | 20,39 | 20,39 | 20,07 | 500 |
