LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 87,73 | 87,73 | 87,73 | 87,04 | 10 |
| 18.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.12.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.12.25 | 86,01 | 86,01 | 86,01 | 85,72 | 10 |
| 09.12.25 | 86,28 | 86,28 | 86,28 | 85,47 | 55 |
| 08.12.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.12.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.11.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.11.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.11.25 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 21.11.25 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 20.11.25 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 19.11.25 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 18.11.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 17.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
