Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 17.12.25 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 16.12.25 | 162,29 | 162,29 | 162,29 | 163,23 | 40 |
| 15.12.25 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 12.12.25 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 11.12.25 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 10.12.25 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 09.12.25 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 08.12.25 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 05.12.25 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 04.12.25 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 03.12.25 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 02.12.25 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 01.12.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 28.11.25 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 27.11.25 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 26.11.25 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 25.11.25 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 24.11.25 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 21.11.25 | 161,27 | 161,27 | 161,27 | 160,20 | 8 |
| 20.11.25 | 163,63 | 163,63 | 163,63 | 160,26 | 61 |
| 19.11.25 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 18.11.25 | 160,41 | 160,41 | 160,41 | 160,41 | 0 |
| 17.11.25 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 14.11.25 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
