iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,47 | 85,13 | 84,47 | 84,80 | 929 |
| 23.12.25 | 84,63 | 84,83 | 84,43 | 84,58 | 38 |
| 22.12.25 | 85,08 | 85,08 | 84,49 | 84,80 | 382 |
| 19.12.25 | 85,32 | 85,32 | 85,10 | 85,14 | 378 |
| 18.12.25 | 85,00 | 85,01 | 84,97 | 85,02 | 263 |
| 17.12.25 | 85,39 | 85,39 | 84,58 | 84,86 | 899 |
| 16.12.25 | 84,30 | 84,80 | 84,30 | 84,81 | 1955 |
| 15.12.25 | 84,96 | 84,96 | 84,59 | 84,80 | 1079 |
| 12.12.25 | 84,54 | 85,03 | 84,54 | 84,85 | 33 |
| 11.12.25 | 84,90 | 85,38 | 84,70 | 84,83 | 158 |
| 10.12.25 | 87,43 | 87,61 | 87,31 | 87,09 | 7 |
| 09.12.25 | 87,43 | 87,59 | 87,43 | 87,56 | 247 |
| 08.12.25 | 87,00 | 87,69 | 87,00 | 87,43 | 24 |
| 05.12.25 | 87,37 | 87,37 | 87,37 | 87,45 | 130 |
| 04.12.25 | 87,58 | 87,58 | 87,56 | 87,43 | 112 |
| 03.12.25 | 87,29 | 87,73 | 87,25 | 87,24 | 8 |
| 02.12.25 | 87,93 | 87,93 | 87,57 | 87,54 | 8 |
| 01.12.25 | 88,01 | 88,01 | 87,49 | 87,64 | 636 |
| 28.11.25 | 88,08 | 88,08 | 87,65 | 87,68 | 460 |
| 27.11.25 | 87,37 | 87,74 | 87,37 | 87,72 | 355 |
| 26.11.25 | 87,98 | 87,98 | 87,49 | 87,69 | 14 |
| 25.11.25 | 88,46 | 88,46 | 87,82 | 87,89 | 882 |
| 24.11.25 | 88,30 | 88,30 | 87,90 | 88,16 | 147 |
| 21.11.25 | 87,90 | 88,60 | 87,90 | 88,23 | 1392 |
| 20.11.25 | 88,38 | 88,38 | 87,90 | 88,13 | 313 |
