JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 17.12.25 | 267,41 | 267,41 | 267,41 | 267,41 | 0 |
| 16.12.25 | 267,39 | 267,39 | 267,39 | 267,39 | 0 |
| 15.12.25 | 267,65 | 267,65 | 267,65 | 267,65 | 0 |
| 12.12.25 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 11.12.25 | 267,48 | 267,48 | 267,48 | 267,48 | 0 |
| 10.12.25 | 267,02 | 267,02 | 267,02 | 267,02 | 0 |
| 09.12.25 | 267,24 | 267,24 | 267,24 | 267,24 | 0 |
| 08.12.25 | 267,60 | 267,60 | 267,60 | 267,60 | 0 |
| 05.12.25 | 267,50 | 267,50 | 267,50 | 267,50 | 0 |
| 04.12.25 | 267,47 | 267,47 | 267,47 | 267,47 | 0 |
| 03.12.25 | 267,28 | 267,28 | 267,28 | 267,28 | 0 |
| 02.12.25 | 267,04 | 267,04 | 267,04 | 267,04 | 0 |
| 01.12.25 | 267,02 | 267,02 | 267,02 | 267,02 | 0 |
| 28.11.25 | 266,95 | 266,95 | 266,95 | 266,95 | 0 |
| 27.11.25 | 266,58 | 266,58 | 266,58 | 266,58 | 0 |
| 26.11.25 | 266,58 | 266,58 | 266,58 | 266,58 | 0 |
| 25.11.25 | 266,05 | 266,05 | 266,05 | 266,05 | 0 |
| 24.11.25 | 265,88 | 265,88 | 265,88 | 265,88 | 0 |
| 21.11.25 | 265,37 | 265,37 | 265,37 | 265,37 | 0 |
| 20.11.25 | 265,76 | 265,76 | 265,76 | 265,76 | 0 |
| 19.11.25 | 265,31 | 265,31 | 265,31 | 265,31 | 0 |
| 18.11.25 | 265,09 | 265,09 | 265,09 | 265,09 | 0 |
| 17.11.25 | 265,74 | 265,74 | 265,74 | 265,74 | 0 |
| 14.11.25 | 265,43 | 265,43 | 265,43 | 265,43 | 0 |
