Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 18.12.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 17.12.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 16.12.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 15.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 12.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 11.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 10.12.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 09.12.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 08.12.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 05.12.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 04.12.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 03.12.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 02.12.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 01.12.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 28.11.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 27.11.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 26.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 25.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 24.11.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 21.11.25 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 20.11.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 19.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 18.11.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 17.11.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
