DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 18.12.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 17.12.25 | 132,63 | 132,63 | 132,63 | 133,26 | 208 |
| 16.12.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 15.12.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 12.12.25 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 11.12.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 10.12.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 09.12.25 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 08.12.25 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 05.12.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 04.12.25 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 03.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 02.12.25 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 01.12.25 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 28.11.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 27.11.25 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 26.11.25 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 25.11.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 24.11.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 21.11.25 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 20.11.25 | 135,54 | 135,54 | 135,54 | 136,24 | 20 |
| 19.11.25 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 18.11.25 | 135,46 | 135,46 | 135,46 | 136,03 | 2 |
| 17.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
