WisdomTree Short EUR Long GBP 3x Daily
WKN: A1H0H0 / ISIN: JE00B3W0MY68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 19.12.25 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 18.12.25 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 17.12.25 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 16.12.25 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 15.12.25 | 42,23 | 42,23 | 42,23 | 42,23 | 0 |
| 12.12.25 | 42,20 | 42,20 | 42,20 | 42,20 | 0 |
| 11.12.25 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 10.12.25 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 09.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 08.12.25 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 05.12.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 04.12.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 03.12.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 02.12.25 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 01.12.25 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 28.11.25 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 27.11.25 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
| 26.11.25 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 25.11.25 | 42,33 | 42,33 | 42,33 | 42,33 | 0 |
| 24.11.25 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 21.11.25 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 20.11.25 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 19.11.25 | 41,36 | 41,36 | 41,36 | 41,36 | 0 |
| 18.11.25 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
