WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,70 | 19,86 | 19,70 | 19,76 | 839 |
| 23.12.25 | 20,11 | 20,11 | 20,11 | 20,20 | 17 |
| 22.12.25 | 19,88 | 19,88 | 19,81 | 19,97 | 28 |
| 19.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 18.12.25 | 19,78 | 19,78 | 19,78 | 19,74 | 11 |
| 17.12.25 | 19,95 | 19,95 | 19,73 | 19,92 | 152 |
| 16.12.25 | 19,70 | 19,70 | 19,70 | 19,64 | 5 |
| 15.12.25 | 20,14 | 20,14 | 20,14 | 20,12 | 5 |
| 12.12.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 11.12.25 | 20,43 | 20,43 | 20,37 | 20,63 | 170 |
| 10.12.25 | 21,00 | 21,00 | 21,00 | 21,07 | 5 |
| 09.12.25 | 21,06 | 21,06 | 21,06 | 21,00 | 14 |
| 08.12.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 05.12.25 | 21,94 | 21,94 | 21,94 | 21,85 | 5 |
| 04.12.25 | 20,95 | 20,95 | 20,95 | 21,36 | 2 |
| 03.12.25 | 21,58 | 21,59 | 21,22 | 21,19 | 4102 |
| 02.12.25 | 21,57 | 21,58 | 21,57 | 21,57 | 5600 |
| 01.12.25 | 21,84 | 21,84 | 21,50 | 21,69 | 164 |
| 28.11.25 | 21,62 | 21,62 | 21,62 | 21,39 | 25 |
| 27.11.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 26.11.25 | 21,60 | 21,60 | 21,25 | 21,35 | 1045 |
| 25.11.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 24.11.25 | 22,08 | 22,08 | 22,08 | 22,10 | 3 |
| 21.11.25 | 22,09 | 22,09 | 22,09 | 22,26 | 20 |
| 20.11.25 | 23,84 | 23,86 | 23,66 | 22,82 | 5002 |
