HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,25 | 70,16 | 67,19 | 69,35 | 840 |
| 23.12.25 | 64,82 | 65,03 | 64,41 | 65,17 | 11 |
| 22.12.25 | 63,77 | 64,97 | 63,77 | 64,82 | 19 |
| 19.12.25 | 63,63 | 63,63 | 63,62 | 64,53 | 2 |
| 18.12.25 | 62,27 | 64,43 | 62,27 | 63,87 | 268 |
| 17.12.25 | 63,89 | 64,08 | 63,89 | 63,01 | 19 |
| 16.12.25 | 63,28 | 63,55 | 62,45 | 62,84 | 268 |
| 15.12.25 | 63,36 | 65,17 | 63,36 | 64,42 | 18 |
| 12.12.25 | 64,58 | 65,51 | 64,58 | 64,12 | 194 |
| 11.12.25 | 66,20 | 66,79 | 64,96 | 65,35 | 481 |
| 10.12.25 | 66,19 | 66,57 | 66,08 | 66,32 | 137 |
| 09.12.25 | 66,96 | 67,09 | 66,01 | 66,20 | 94 |
| 08.12.25 | 66,33 | 66,60 | 64,79 | 66,18 | 204 |
| 05.12.25 | 65,24 | 66,32 | 65,24 | 65,56 | 53 |
| 04.12.25 | 64,88 | 64,88 | 63,83 | 63,89 | 54 |
| 03.12.25 | 63,31 | 64,81 | 63,31 | 64,13 | 53 |
| 02.12.25 | 64,11 | 64,83 | 63,93 | 64,03 | 51 |
| 01.12.25 | 64,97 | 64,97 | 62,64 | 62,90 | 64 |
| 28.11.25 | 65,02 | 65,02 | 62,68 | 63,29 | 6 |
| 27.11.25 | 64,41 | 64,41 | 64,34 | 63,86 | 18 |
| 26.11.25 | 63,44 | 64,72 | 63,19 | 63,91 | 210 |
| 25.11.25 | 61,46 | 62,30 | 61,46 | 62,35 | 7 |
| 24.11.25 | 62,80 | 62,95 | 61,73 | 62,94 | 55 |
| 21.11.25 | 64,90 | 64,90 | 60,80 | 62,07 | 102 |
| 20.11.25 | 64,75 | 64,75 | 63,71 | 62,70 | 27 |
