UBS ETF SPI (CHF) A [Estimated Cash Amount Per Creation Unit]
WKN: A1JB69 / ISIN: CH0131872431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 22.12.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 19.12.25 | 89,65 | 89,65 | 89,63 | 89,83 | 290 |
| 18.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 17.12.25 | 88,62 | 88,62 | 88,62 | 88,43 | 220 |
| 16.12.25 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 15.12.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 12.12.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 10.12.25 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 09.12.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 05.12.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 04.12.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 03.12.25 | 87,69 | 87,69 | 87,69 | 87,73 | 40 |
| 02.12.25 | 87,81 | 87,81 | 87,81 | 87,80 | 120 |
| 01.12.25 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 28.11.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 27.11.25 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 26.11.25 | 87,04 | 87,04 | 87,04 | 87,41 | 110 |
| 25.11.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 24.11.25 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 21.11.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 20.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.11.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
