Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 197,04 | 197,68 | 195,92 | 195,60 | 321 |
| 23.12.25 | 196,20 | 197,26 | 194,62 | 196,40 | 241 |
| 22.12.25 | 197,54 | 197,68 | 195,90 | 196,42 | 924 |
| 19.12.25 | 196,76 | 197,56 | 196,36 | 197,00 | 792 |
| 18.12.25 | 194,30 | 196,06 | 193,38 | 195,50 | 205 |
| 17.12.25 | 193,14 | 194,76 | 193,14 | 193,76 | 436 |
| 16.12.25 | 191,50 | 194,42 | 191,50 | 192,58 | 74 |
| 15.12.25 | 190,68 | 192,56 | 190,50 | 192,56 | 311 |
| 12.12.25 | 192,72 | 193,58 | 189,86 | 189,88 | 564 |
| 11.12.25 | 188,74 | 192,70 | 188,74 | 192,60 | 377 |
| 10.12.25 | 188,36 | 189,36 | 188,16 | 189,40 | 578 |
| 09.12.25 | 187,26 | 189,00 | 187,26 | 187,78 | 250 |
| 08.12.25 | 185,70 | 186,94 | 184,98 | 186,72 | 560 |
| 05.12.25 | 187,08 | 187,94 | 185,84 | 185,40 | 162 |
| 04.12.25 | 185,50 | 186,76 | 184,70 | 186,32 | 140 |
| 03.12.25 | 186,66 | 187,12 | 185,68 | 185,00 | 367 |
| 02.12.25 | 183,32 | 186,24 | 183,32 | 186,20 | 664 |
| 01.12.25 | 183,62 | 184,58 | 182,00 | 184,04 | 994 |
| 28.11.25 | 183,30 | 183,32 | 183,04 | 183,06 | 30 |
| 27.11.25 | 182,82 | 183,12 | 182,82 | 183,12 | 165 |
| 26.11.25 | 181,64 | 183,16 | 181,22 | 182,76 | 270 |
| 25.11.25 | 177,26 | 180,70 | 176,88 | 180,82 | 101 |
| 24.11.25 | 177,38 | 178,38 | 176,72 | 176,96 | 228 |
| 21.11.25 | 175,84 | 177,54 | 175,84 | 177,02 | 74 |
| 20.11.25 | 176,36 | 178,70 | 175,52 | 174,86 | 310 |
