iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 28,04 | 28,25 | 27,72 | 27,84 | 19771 |
| 22.12.25 | 28,11 | 28,17 | 27,93 | 28,07 | 21663 |
| 19.12.25 | 27,72 | 28,06 | 27,60 | 27,93 | 22190 |
| 18.12.25 | 27,54 | 27,70 | 27,28 | 27,59 | 11895 |
| 17.12.25 | 27,55 | 27,58 | 27,37 | 27,32 | 9389 |
| 16.12.25 | 27,60 | 27,71 | 27,36 | 27,44 | 16152 |
| 15.12.25 | 27,35 | 27,74 | 27,10 | 27,66 | 27336 |
| 12.12.25 | 27,12 | 27,28 | 26,90 | 27,06 | 10952 |
| 11.12.25 | 26,64 | 27,08 | 26,51 | 27,00 | 9430 |
| 10.12.25 | 26,59 | 26,85 | 26,41 | 26,76 | 13485 |
| 09.12.25 | 25,98 | 26,53 | 25,84 | 26,42 | 11486 |
| 08.12.25 | 25,97 | 26,10 | 25,81 | 25,90 | 13353 |
| 05.12.25 | 26,07 | 26,15 | 25,82 | 25,88 | 10934 |
| 04.12.25 | 26,05 | 26,08 | 25,83 | 25,95 | 9013 |
| 03.12.25 | 26,12 | 26,19 | 25,83 | 25,94 | 7912 |
| 02.12.25 | 26,48 | 26,49 | 25,88 | 26,02 | 28431 |
| 01.12.25 | 26,40 | 26,61 | 26,20 | 26,40 | 14609 |
| 28.11.25 | 26,44 | 26,52 | 26,15 | 26,44 | 4149 |
| 27.11.25 | 26,56 | 26,56 | 26,29 | 26,33 | 10342 |
| 26.11.25 | 26,40 | 26,61 | 26,06 | 26,53 | 28786 |
| 25.11.25 | 25,82 | 26,37 | 25,72 | 26,31 | 16091 |
| 24.11.25 | 26,01 | 26,16 | 25,48 | 25,69 | 24893 |
| 21.11.25 | 25,40 | 25,94 | 25,34 | 25,87 | 10417 |
| 20.11.25 | 26,27 | 26,37 | 25,33 | 25,53 | 26296 |
| 19.11.25 | 25,50 | 26,20 | 25,46 | 26,09 | 7907 |
