Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 17.12.25 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 16.12.25 | 152,56 | 152,56 | 152,56 | 152,56 | 0 |
| 15.12.25 | 152,66 | 152,66 | 152,66 | 152,66 | 0 |
| 12.12.25 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 11.12.25 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 10.12.25 | 148,26 | 148,26 | 148,26 | 148,26 | 0 |
| 09.12.25 | 144,34 | 144,34 | 144,34 | 144,34 | 0 |
| 08.12.25 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 05.12.25 | 141,32 | 141,32 | 141,32 | 141,32 | 0 |
| 04.12.25 | 142,58 | 142,58 | 142,58 | 142,58 | 0 |
| 03.12.25 | 141,16 | 141,16 | 141,16 | 141,16 | 0 |
| 02.12.25 | 143,72 | 143,72 | 143,72 | 143,72 | 0 |
| 01.12.25 | 149,32 | 149,32 | 149,32 | 148,12 | 15 |
| 28.11.25 | 149,56 | 149,56 | 149,56 | 149,56 | 0 |
| 27.11.25 | 143,58 | 143,58 | 143,58 | 143,58 | 0 |
| 26.11.25 | 143,94 | 143,94 | 143,94 | 143,94 | 0 |
| 25.11.25 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 24.11.25 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 21.11.25 | 118,96 | 118,96 | 118,96 | 118,96 | 0 |
| 20.11.25 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 19.11.25 | 130,24 | 130,24 | 130,24 | 128,16 | 3 |
| 18.11.25 | 125,00 | 125,00 | 125,00 | 125,00 | 0 |
| 17.11.25 | 122,94 | 122,94 | 122,94 | 122,94 | 0 |
| 14.11.25 | 126,46 | 126,46 | 126,46 | 126,46 | 0 |
