HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,08 | 55,08 | 54,95 | 55,05 | 5 |
| 22.12.25 | 55,12 | 55,12 | 55,12 | 55,09 | 1 |
| 19.12.25 | 54,91 | 54,91 | 54,91 | 55,06 | 1 |
| 18.12.25 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 17.12.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 16.12.25 | 54,66 | 54,66 | 54,66 | 54,68 | 1 |
| 15.12.25 | 55,26 | 55,26 | 55,12 | 54,85 | 3 |
| 12.12.25 | 55,06 | 55,06 | 54,83 | 54,99 | 4 |
| 11.12.25 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 10.12.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 09.12.25 | 55,44 | 55,44 | 55,44 | 55,06 | 1 |
| 08.12.25 | 55,57 | 55,57 | 55,35 | 55,14 | 14 |
| 05.12.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 04.12.25 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 03.12.25 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 02.12.25 | 55,01 | 55,19 | 55,01 | 55,11 | 2 |
| 01.12.25 | 55,04 | 55,04 | 54,70 | 55,04 | 3 |
| 28.11.25 | 55,32 | 55,32 | 54,94 | 55,22 | 4 |
| 27.11.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 26.11.25 | 55,05 | 55,05 | 55,05 | 54,99 | 1 |
| 25.11.25 | 54,43 | 54,43 | 54,43 | 54,74 | 1 |
| 24.11.25 | 54,19 | 54,19 | 53,99 | 54,37 | 7 |
| 21.11.25 | 53,12 | 53,12 | 53,12 | 53,88 | 1 |
| 20.11.25 | 54,52 | 54,52 | 54,52 | 52,84 | 1 |
| 19.11.25 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
