iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,20 | 44,70 | 44,12 | 44,37 | 31607 |
| 23.12.25 | 43,88 | 44,11 | 43,69 | 44,03 | 17372 |
| 22.12.25 | 43,94 | 44,00 | 43,80 | 43,89 | 25373 |
| 19.12.25 | 43,43 | 43,95 | 43,31 | 43,82 | 6389 |
| 18.12.25 | 42,93 | 43,63 | 42,86 | 43,30 | 7630 |
| 17.12.25 | 43,28 | 43,53 | 42,67 | 42,77 | 12493 |
| 16.12.25 | 43,16 | 43,19 | 42,77 | 43,04 | 14338 |
| 15.12.25 | 43,75 | 43,76 | 43,33 | 43,36 | 25380 |
| 12.12.25 | 44,11 | 44,22 | 43,39 | 43,50 | 10727 |
| 11.12.25 | 43,93 | 44,09 | 43,63 | 44,01 | 14497 |
| 10.12.25 | 44,39 | 44,54 | 44,10 | 44,38 | 12286 |
| 09.12.25 | 44,15 | 44,31 | 43,90 | 44,18 | 21467 |
| 08.12.25 | 44,43 | 44,52 | 44,06 | 44,16 | 18029 |
| 05.12.25 | 44,09 | 44,69 | 44,09 | 44,27 | 29791 |
| 04.12.25 | 43,61 | 44,08 | 43,61 | 43,95 | 7901 |
| 03.12.25 | 43,91 | 44,02 | 43,56 | 43,85 | 11194 |
| 02.12.25 | 43,96 | 44,08 | 43,79 | 43,94 | 14716 |
| 01.12.25 | 44,03 | 44,15 | 43,68 | 44,02 | 29395 |
| 28.11.25 | 44,08 | 44,26 | 43,77 | 44,21 | 20158 |
| 27.11.25 | 43,97 | 44,18 | 43,65 | 43,98 | 41533 |
| 26.11.25 | 44,00 | 44,18 | 43,73 | 44,05 | 18428 |
| 25.11.25 | 43,74 | 43,84 | 43,32 | 43,82 | 8697 |
| 24.11.25 | 43,44 | 44,01 | 43,16 | 43,94 | 16047 |
| 21.11.25 | 43,50 | 43,63 | 42,72 | 43,43 | 18253 |
| 20.11.25 | 44,54 | 44,59 | 43,50 | 43,42 | 18424 |
