BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 64,81 | 65,02 | 64,81 | 65,29 | 58 |
| 30.12.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 29.12.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 23.12.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 22.12.25 | 63,45 | 63,45 | 63,45 | 63,96 | 11 |
| 19.12.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 18.12.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 17.12.25 | 63,25 | 63,25 | 63,25 | 63,52 | 68 |
| 16.12.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 15.12.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 12.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 11.12.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 10.12.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 09.12.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 08.12.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.12.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 04.12.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 03.12.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 02.12.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 01.12.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.11.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 27.11.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 26.11.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 25.11.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 24.11.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
