Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 18.12.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 17.12.25 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 16.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 15.12.25 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 12.12.25 | 24,19 | 24,19 | 24,19 | 23,82 | 2 |
| 11.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 10.12.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 08.12.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 05.12.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 03.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 02.12.25 | 24,25 | 24,25 | 24,25 | 24,11 | 2 |
| 01.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 28.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.11.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 25.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 24.11.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 21.11.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 20.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 19.11.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 18.11.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 17.11.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
