Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 19.12.25 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 18.12.25 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 17.12.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 16.12.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 15.12.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 12.12.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 11.12.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 10.12.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 09.12.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 08.12.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 05.12.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 04.12.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 03.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 02.12.25 | 31,24 | 31,24 | 31,24 | 30,89 | 1 |
| 01.12.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 28.11.25 | 30,53 | 30,53 | 30,53 | 30,99 | 261 |
| 27.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 26.11.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 25.11.25 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 24.11.25 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 21.11.25 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 20.11.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.11.25 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 18.11.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
