JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 17.12.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.12.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 15.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.12.25 | 19,08 | 19,08 | 19,08 | 19,12 | 685 |
| 10.12.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 08.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 05.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 04.12.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 03.12.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 02.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 01.12.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.11.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.11.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.11.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 24.11.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 21.11.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 20.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 19.11.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 18.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 17.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 14.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
