Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 192,70 | 194,58 | 192,70 | 194,18 | 37 |
| 23.12.25 | 194,00 | 194,00 | 193,84 | 193,62 | 16 |
| 22.12.25 | 193,68 | 194,04 | 193,22 | 193,68 | 98 |
| 19.12.25 | 194,00 | 194,00 | 194,00 | 193,52 | 1 |
| 18.12.25 | 191,02 | 193,32 | 191,02 | 192,66 | 41 |
| 17.12.25 | 195,66 | 195,66 | 191,90 | 190,16 | 134 |
| 16.12.25 | 192,88 | 192,88 | 192,88 | 193,74 | 3 |
| 15.12.25 | 193,76 | 194,76 | 193,76 | 194,46 | 30 |
| 12.12.25 | 195,14 | 195,14 | 193,22 | 192,76 | 22 |
| 11.12.25 | 193,04 | 193,04 | 193,04 | 193,70 | 10 |
| 10.12.25 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 09.12.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 08.12.25 | 191,82 | 191,82 | 191,82 | 191,50 | 13 |
| 05.12.25 | 191,38 | 192,58 | 191,38 | 191,24 | 20 |
| 04.12.25 | 190,10 | 190,10 | 190,10 | 190,82 | 20 |
| 03.12.25 | 188,06 | 188,40 | 188,04 | 188,88 | 35 |
| 02.12.25 | 188,28 | 189,14 | 188,28 | 188,24 | 21 |
| 01.12.25 | 187,90 | 188,30 | 187,08 | 187,92 | 40 |
| 28.11.25 | 188,68 | 190,10 | 188,68 | 189,38 | 91 |
| 27.11.25 | 188,28 | 188,28 | 188,28 | 188,30 | 8 |
| 26.11.25 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 25.11.25 | 184,06 | 184,10 | 184,06 | 186,46 | 7 |
| 24.11.25 | 184,48 | 184,48 | 183,76 | 184,20 | 29 |
| 21.11.25 | 181,62 | 182,78 | 181,60 | 183,10 | 334 |
| 20.11.25 | 183,96 | 183,96 | 183,82 | 180,74 | 9 |
