Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 25,04 | 25,04 | 24,96 | 25,14 | 400 |
| 23.12.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 22.12.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 19.12.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 18.12.25 | 24,91 | 24,91 | 24,91 | 25,09 | 5 |
| 17.12.25 | 25,20 | 25,20 | 25,20 | 24,88 | 20 |
| 16.12.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 15.12.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 12.12.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 11.12.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 10.12.25 | 24,96 | 24,96 | 24,96 | 25,18 | 8 |
| 09.12.25 | 24,96 | 24,96 | 24,96 | 25,12 | 140 |
| 08.12.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 05.12.25 | 25,37 | 25,37 | 25,36 | 25,18 | 980 |
| 04.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 03.12.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 02.12.25 | 25,33 | 25,33 | 25,33 | 25,16 | 19 |
| 01.12.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 28.11.25 | 25,00 | 25,33 | 25,00 | 25,21 | 243 |
| 27.11.25 | 25,33 | 25,33 | 25,32 | 25,16 | 500 |
| 26.11.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.11.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 24.11.25 | 25,15 | 25,16 | 25,15 | 25,13 | 740 |
| 21.11.25 | 24,90 | 24,90 | 24,90 | 24,94 | 50 |
| 20.11.25 | 24,73 | 25,16 | 24,73 | 24,74 | 339 |
