iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 19,09 | 19,09 | 19,01 | 19,08 | 1876 |
| 07.06.23 | 19,25 | 19,25 | 19,07 | 19,06 | 951 |
| 06.06.23 | 19,13 | 19,38 | 19,11 | 19,27 | 952 |
| 05.06.23 | 19,25 | 19,25 | 19,13 | 19,01 | 2185 |
| 02.06.23 | 18,85 | 19,16 | 18,85 | 19,03 | 1392 |
| 01.06.23 | 18,61 | 18,90 | 18,56 | 18,79 | 7427 |
| 31.05.23 | 18,98 | 18,98 | 18,59 | 18,63 | 3657 |
| 30.05.23 | 19,01 | 19,01 | 18,64 | 18,76 | 1110 |
| 29.05.23 | 19,11 | 19,11 | 18,96 | 19,01 | 1263 |
| 26.05.23 | 18,80 | 19,07 | 18,80 | 19,00 | 475 |
| 25.05.23 | 18,81 | 18,96 | 18,63 | 18,84 | 386 |
| 24.05.23 | 19,14 | 19,14 | 18,88 | 18,91 | 2585 |
| 23.05.23 | 19,38 | 19,38 | 19,12 | 19,02 | 1979 |
| 22.05.23 | 19,48 | 19,48 | 19,18 | 19,26 | 1552 |
| 19.05.23 | 19,39 | 19,40 | 19,34 | 19,36 | 3231 |
| 18.05.23 | 19,27 | 19,38 | 19,14 | 19,23 | 1254 |
| 17.05.23 | 19,11 | 19,48 | 19,11 | 19,36 | 468 |
| 16.05.23 | 19,31 | 19,40 | 19,15 | 19,21 | 4002 |
| 15.05.23 | 19,24 | 19,63 | 19,24 | 19,53 | 2225 |
| 12.05.23 | 19,18 | 19,36 | 19,18 | 19,35 | 178 |
| 11.05.23 | 19,33 | 19,38 | 19,24 | 19,29 | 521 |
| 10.05.23 | 19,43 | 19,53 | 19,43 | 19,45 | 747 |
| 09.05.23 | 19,41 | 19,60 | 19,41 | 19,45 | 425 |
| 08.05.23 | 19,40 | 19,49 | 19,36 | 19,50 | 2636 |
| 05.05.23 | 18,95 | 19,39 | 18,95 | 19,32 | 1587 |
